STOCK#YHOO#27.55#-0.33#282
STOCK#YHOO#26.62#-0.92#283
STOCK#ASF#1016.31#0.76#284
STOCK#YHOO#27.36#0.74#285
STOCK#GOOG#436.36#0.93#286
STOCK#ASF#1016.22#-0.09#287
STOCK#GOOG#435.45#-0.91#288
STOCK#GOOG#435.84#0.39#289
STOCK#YHOO#26.53#-0.84#290
STOCK#ASF#1016.55#0.33#291
STOCK#ASF#1016.71#0.16#292
STOCK#GOOG#435.31#-0.52#293